Historical Price Lookup

Print Page Print Page | E-mail Page E-mail Page | E-mail Alerts E-mail Alerts

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator

Historical Price data for the period from December 15, 1995 to Present is available below.

Symbol
ITT (Common Stock)
Lookup Date
Results
Date Requested08/23/17
The date you requested is not available. The previous trading day is08/22/17
Closing Price$39.71
Volume188,148
Split Adjustment Factor1:1
Open$39.25
Day's High$39.80
Day's Low$39.12
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.