Print Page | Close Window

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator

Historical Price data for the period from December 15, 1995 to Present is available below.

Symbol
ITT (Common Stock)
Lookup Date
Results
Date Requested12/16/18
The date you requested is not available. The previous trading day is12/14/18
Closing Price$49.48
Volume602,410
Split Adjustment Factor1:1
Open$49.34
Day's High$50.47
Day's Low$49.22
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.