Print Page | Close Window

Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Lookup | Investment Calculator

Historical Price data for the period from December 15, 1995 to Present is available below.

Symbol
ITT (Common Stock)
Lookup Date
Results
Date Requested04/19/19
The date you requested is not available. The previous trading day is04/18/19
Closing Price$62.60
Volume287,231
Split Adjustment Factor1:1
Open$62.98
Day's High$62.98
Day's Low$62.18
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.