Minimum 15 minutes delayed. Source:
Minimum 15 minutes delayed. Source:
Historical Lookup
Week of November 18, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 18, 2024 | $152.50 | $154.15 | $151.82 | $153.47 | 482,976 | 1:1 |
| November 19, 2024 | $151.91 | $153.60 | $149.65 | $153.00 | 202,591 | 1:1 |
| November 20, 2024 | $153.40 | $153.40 | $150.00 | $152.20 | 475,907 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Return calculations do not include reinvested cash dividends.